Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 940.0 945.0 940.0 945.0 435.00
14 Aug, 2024 940.0 975.0 940.0 940.0 636.00
13 Aug, 2024 954.0 954.0 922.5 947.5 1022.00
12 Aug, 2024 903.75 942.5 903.75 942.5 3080.00
09 Aug, 2024 930.0 945.0 925.0 945.0 2336.00
08 Aug, 2024 930.0 975.0 920.0 950.0 3054.00
07 Aug, 2024 955.2 957.5 955.2 957.5 1179.00
06 Aug, 2024 950.0 980.0 930.0 942.5 361.00
05 Aug, 2024 950.0 950.0 917.5 917.5 4375.00
02 Aug, 2024 960.0 980.3 960.0 977.5 2669.00