Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 976.1 976.1 975.0 975.0 2616.00
31 Jul, 2024 950.0 976.55 950.0 972.5 1423.00
30 Jul, 2024 960.0 977.0 960.0 972.5 350.00
29 Jul, 2024 950.0 995.0 950.0 972.5 925.00
26 Jul, 2024 970.0 981.8 965.0 972.5 1601.00
25 Jul, 2024 990.0 1000.0 951.0 975.0 528.00
24 Jul, 2024 950.0 972.5 950.0 972.5 7.00
23 Jul, 2024 975.0 999.0 944.3 972.5 5526.00
22 Jul, 2024 990.0 1040.0 990.0 1002.5 3242.00
19 Jul, 2024 995.0 1019.2 995.0 1010.0 430.00