Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1020.0 | 1020.0 | 960.0 | 995.0 | 22.61 Thousand |
| 03 Jul, 2024 | 978.0 | 995.0 | 978.0 | 995.0 | 500.00 |
| 02 Jul, 2024 | 975.52 | 992.5 | 975.52 | 992.5 | 247.00 |
| 01 Jul, 2024 | 975.22 | 1019.3 | 975.22 | 985.0 | 1490.00 |
| 28 Jun, 2024 | 974.2 | 1009.5 | 974.2 | 985.0 | 5627.00 |
| 27 Jun, 2024 | 1009.5 | 1009.5 | 985.0 | 985.0 | 517.00 |
| 26 Jun, 2024 | 972.0 | 985.0 | 972.0 | 985.0 | 681.00 |
| 25 Jun, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 24 Jun, 2024 | 1019.25 | 1020.0 | 963.26 | 985.0 | 1298.00 |
| 21 Jun, 2024 | 970.0 | 1014.37 | 955.55 | 987.5 | 2015.00 |
ARC
ARCM
AREC
AQX
ARA
ARB