Arbuthnot Banking Group Plc (ARBB)

GBX 1017.5

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1020.0 1060.0 1020.0 1060.0 50.00
27 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
26 Feb, 2024 1062.29 1062.29 1020.0 1060.0 433.00
23 Feb, 2024 1020.0 1100.0 1020.0 1065.0 260.00
22 Feb, 2024 1079.2 1079.2 1030.7 1065.0 2686.00
21 Feb, 2024 1020.8 1082.4 1020.8 1060.0 4527.00
20 Feb, 2024 1010.0 1062.0 1010.0 1055.0 3932.00
19 Feb, 2024 1020.0 1062.0 1010.0 1020.0 1936.00
16 Feb, 2024 1040.0 1050.0 1015.0 1050.0 10.77 Thousand
15 Feb, 2024 1038.0 1038.0 1012.0 1020.0 8803.00