Arbuthnot Banking Group Plc (ARBB)
GBX 1017.5
(3.3%)
GBX 1017.5
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1038.0 | 1038.0 | 1020.0 | 1020.0 | 819.00 |
| 13 Feb, 2024 | 1000.0 | 1038.0 | 1000.0 | 1020.0 | 928.00 |
| 12 Feb, 2024 | 1020.0 | 1037.5 | 1000.0 | 1020.0 | 1380.00 |
| 09 Feb, 2024 | 1020.0 | 1039.0 | 1020.0 | 1030.0 | 1692.00 |
| 08 Feb, 2024 | 1030.0 | 1037.0 | 960.0 | 1020.0 | 205.04 Thousand |
| 07 Feb, 2024 | 995.0 | 995.0 | 995.0 | 995.0 | - |
| 06 Feb, 2024 | 958.8 | 1005.0 | 958.8 | 1005.0 | 3084.00 |
| 05 Feb, 2024 | 950.0 | 990.0 | 950.0 | 990.0 | 677.00 |
| 02 Feb, 2024 | 950.0 | 990.0 | 950.0 | 990.0 | 45.00 |
| 01 Feb, 2024 | 990.0 | 990.0 | 990.0 | 990.0 | - |
ARC
ARCM
AREC
AQX
ARA
ARB