Arbuthnot Banking Group PLC (ARBB.L)

GBp 910.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 906.0 907.45 875.0 902.5 649.00
02 Nov, 2023 902.5 902.5 902.5 902.5 -
01 Nov, 2023 930.0 930.0 902.5 902.5 55.00
31 Oct, 2023 929.45 929.45 902.5 902.5 25.00
30 Oct, 2023 880.2 931.49 875.0 902.5 964.00
27 Oct, 2023 910.0 915.0 910.0 915.0 2750.00
26 Oct, 2023 910.0 910.0 880.0 880.0 1500.00
25 Oct, 2023 867.0 895.0 850.0 885.0 3700.00
24 Oct, 2023 845.0 890.0 840.0 877.5 8058.00
23 Oct, 2023 900.0 927.0 860.0 877.5 9764.00