Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 950.0 990.0 950.0 990.0 677.00
02 Feb, 2024 950.0 990.0 950.0 990.0 45.00
01 Feb, 2024 990.0 990.0 990.0 990.0 -
31 Jan, 2024 960.0 990.0 960.0 990.0 1025.00
30 Jan, 2024 966.8 1030.0 951.0 995.0 4888.00
29 Jan, 2024 965.4 985.0 965.4 985.0 14.00
26 Jan, 2024 957.2 990.0 957.2 990.0 1064.00
25 Jan, 2024 960.0 990.0 954.5 990.0 3307.00
24 Jan, 2024 960.0 970.0 960.0 970.0 46.00
23 Jan, 2024 975.0 1013.25 950.0 990.0 11.31 Thousand