Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 990.0 | 990.0 | 958.9 | 962.5 | 471.00 |
| 05 Jun, 2024 | 993.05 | 993.05 | 987.5 | 987.5 | 7626.00 |
| 04 Jun, 2024 | 992.78 | 994.6 | 965.0 | 987.5 | 75.43 Thousand |
| 03 Jun, 2024 | 1000.0 | 1010.0 | 972.0 | 992.5 | 7270.00 |
| 31 May, 2024 | 980.0 | 1010.0 | 947.2 | 970.0 | 8601.00 |
| 30 May, 2024 | 965.0 | 994.8 | 935.0 | 972.5 | 9835.00 |
| 29 May, 2024 | 940.6 | 947.5 | 940.6 | 947.5 | 2215.00 |
| 28 May, 2024 | 965.0 | 965.0 | 933.2 | 947.5 | 1997.00 |
| 24 May, 2024 | 965.0 | 965.0 | 921.0 | 940.0 | 4277.00 |
| 23 May, 2024 | 960.0 | 960.0 | 937.0 | 937.5 | 1939.00 |
ARC
ARCM
AREC
AQX
ARA
ARB