Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 992.4 1005.0 992.4 1005.0 203.00
12 Dec, 2023 1030.0 1040.0 1005.0 1005.0 82.00
11 Dec, 2023 999.2 1010.0 999.2 1010.0 111.00
08 Dec, 2023 1020.0 1040.0 990.0 1012.5 3257.00
07 Dec, 2023 1007.0 1020.0 980.0 1000.0 1996.00
06 Dec, 2023 980.0 980.0 980.0 980.0 -
05 Dec, 2023 975.0 1006.25 972.5 972.5 70.35 Thousand
04 Dec, 2023 975.0 975.0 967.5 967.5 1183.00
01 Dec, 2023 975.0 975.0 975.0 975.0 -
30 Nov, 2023 956.0 982.5 956.0 982.5 340.00