Arbuthnot Banking Group PLC (ARBB.L)

GBp 910.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 900.0 927.0 860.0 877.5 9764.00
20 Oct, 2023 935.0 935.0 900.0 932.5 1460.00
19 Oct, 2023 910.0 910.0 901.0 905.0 2273.00
18 Oct, 2023 954.0 954.0 927.5 927.5 533.00
17 Oct, 2023 937.5 937.5 937.5 937.5 -
16 Oct, 2023 930.0 937.5 930.0 937.5 59.93 Thousand
13 Oct, 2023 954.0 954.0 945.0 945.0 224.00
12 Oct, 2023 954.0 954.0 945.0 945.0 340.00
11 Oct, 2023 921.0 959.0 920.0 945.0 6751.00
10 Oct, 2023 950.0 950.0 950.0 950.0 -