Arbuthnot Banking Group PLC (ARBB.L)

GBp 910.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 960.0 960.0 960.0 960.0 997.00
05 Oct, 2023 963.2 963.2 942.0 960.0 276.00
04 Oct, 2023 940.0 965.0 940.0 965.0 391.00
03 Oct, 2023 940.4 960.0 940.4 960.0 56.00
02 Oct, 2023 964.7 965.0 964.7 965.0 1000.00
29 Sep, 2023 950.0 965.0 950.0 965.0 101.00
28 Sep, 2023 968.0 968.0 931.0 965.0 698.00
27 Sep, 2023 950.3 955.0 950.0 955.0 865.00
26 Sep, 2023 967.0 972.2 951.0 965.0 1558.00
25 Sep, 2023 967.0 972.2 940.0 965.0 695.00