Arbuthnot Banking Group Plc (ARBB)
GBX 1022.5
(-3.54%)
GBX 1022.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1000.0 | 1020.75 | 975.0 | 1007.5 | 19.14 Thousand |
| 18 Jan, 2024 | 980.0 | 1010.0 | 980.0 | 1010.0 | 8000.00 |
| 17 Jan, 2024 | 984.5 | 1002.5 | 984.5 | 1002.5 | 2800.00 |
| 16 Jan, 2024 | 1002.5 | 1002.5 | 1002.5 | 1002.5 | - |
| 15 Jan, 2024 | 1001.65 | 1040.49 | 1001.65 | 1002.5 | 1255.00 |
| 12 Jan, 2024 | 1038.7 | 1039.35 | 1007.5 | 1007.5 | 264.00 |
| 11 Jan, 2024 | 992.5 | 992.5 | 992.5 | 992.5 | - |
| 10 Jan, 2024 | 1030.0 | 1030.0 | 995.0 | 1002.5 | 6693.00 |
| 09 Jan, 2024 | 1010.0 | 1010.0 | 975.0 | 1010.0 | 2484.00 |
| 08 Jan, 2024 | 1040.0 | 1040.0 | 984.51 | 1005.0 | 641.00 |
ARC
ARCM
AREC
AQX
ARA
ARB