Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 965.0 975.0 880.0 912.5 9493.00
21 May, 2024 980.0 998.0 914.95 952.5 9059.00
20 May, 2024 980.0 1026.8 980.0 1010.0 1088.00
17 May, 2024 1040.0 1040.0 983.0 1010.0 1549.00
16 May, 2024 990.0 1017.85 980.0 1010.0 5544.00
15 May, 2024 1025.0 1025.0 1025.0 1025.0 -
14 May, 2024 1003.32 1036.95 1003.32 1025.0 1047.00
13 May, 2024 1043.1 1043.1 1003.0 1027.5 913.00
10 May, 2024 990.0 1025.0 990.0 1025.0 70.00
09 May, 2024 1045.14 1045.14 1025.0 1025.0 95.00