Arbuthnot Banking Group PLC (ARBB.L)

GBp 927.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 975.0 975.0 975.0 975.0 -
27 Nov, 2023 1000.0 1000.0 985.0 985.0 1.00
24 Nov, 2023 944.0 983.6 944.0 970.0 1153.00
23 Nov, 2023 922.8 935.0 922.8 935.0 330.00
22 Nov, 2023 945.0 945.0 930.0 930.0 10.00
21 Nov, 2023 921.0 950.0 921.0 930.0 2413.00
20 Nov, 2023 950.0 950.0 918.8 930.0 309.00
17 Nov, 2023 935.0 945.0 930.0 930.0 983.00
16 Nov, 2023 933.35 935.0 880.0 910.0 3890.00
15 Nov, 2023 934.4 935.0 907.5 907.5 1271.00