Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1031.6 1031.6 982.0 1005.0 2633.00
19 Dec, 2023 1002.5 1002.5 1002.5 1002.5 -
18 Dec, 2023 970.0 1005.0 970.0 1005.0 8581.00
15 Dec, 2023 1038.6 1038.6 1005.0 1005.0 48.00
14 Dec, 2023 970.0 1005.0 970.0 1005.0 2506.00
13 Dec, 2023 992.4 1005.0 992.4 1005.0 203.00
12 Dec, 2023 1030.0 1040.0 1005.0 1005.0 82.00
11 Dec, 2023 999.2 1010.0 999.2 1010.0 111.00
08 Dec, 2023 1020.0 1040.0 990.0 1012.5 3257.00
07 Dec, 2023 1010.0 1020.0 980.0 1000.0 1996.00