Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1053.13 1065.0 1053.13 1065.0 1480.00
22 Apr, 2024 1090.0 1090.0 1053.13 1065.0 1048.00
19 Apr, 2024 1058.38 1065.0 1058.38 1065.0 315.00
18 Apr, 2024 1055.0 1075.0 1055.0 1075.0 2839.00
17 Apr, 2024 1100.0 1139.2 1098.0 1100.0 881.00
16 Apr, 2024 1121.6 1139.2 1100.0 1100.0 1030.00
15 Apr, 2024 1097.0 1127.0 1060.0 1100.0 1527.00
12 Apr, 2024 1139.3 1139.3 1060.0 1100.0 1690.00
11 Apr, 2024 1090.0 1130.0 1060.0 1105.0 3703.00
10 Apr, 2024 1039.0 1089.4 1039.0 1055.0 910.00