Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1055.0 | 1066.0 | 1055.0 | 1065.0 | 6721.00 |
| 21 Mar, 2024 | 1089.6 | 1089.6 | 1065.0 | 1065.0 | 897.00 |
| 20 Mar, 2024 | 1061.0 | 1088.0 | 1060.5 | 1065.0 | 641.00 |
| 19 Mar, 2024 | 1040.0 | 1090.0 | 1040.0 | 1065.0 | 2.00 |
| 18 Mar, 2024 | 1040.0 | 1088.0 | 1040.0 | 1065.0 | 368.00 |
| 15 Mar, 2024 | 1088.0 | 1088.0 | 1051.0 | 1065.0 | 473.00 |
| 14 Mar, 2024 | 1082.5 | 1089.0 | 1040.0 | 1065.0 | 4261.00 |
| 13 Mar, 2024 | 1064.0 | 1084.0 | 1052.0 | 1070.0 | 3963.00 |
| 12 Mar, 2024 | 1053.6 | 1065.0 | 1040.0 | 1065.0 | 1100.00 |
| 11 Mar, 2024 | 1080.0 | 1080.0 | 1021.2 | 1055.0 | 26.18 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB