Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 950.0 983.6 944.0 970.0 1153.00
23 Nov, 2023 922.8 935.0 922.8 935.0 330.00
22 Nov, 2023 945.0 945.0 930.0 930.0 10.00
21 Nov, 2023 950.0 950.0 921.0 930.0 2413.00
20 Nov, 2023 950.0 950.0 918.8 930.0 309.00
17 Nov, 2023 935.0 945.0 930.0 930.0 983.00
16 Nov, 2023 880.0 935.0 880.0 910.0 3890.00
15 Nov, 2023 934.4 935.0 907.5 907.5 1271.00
14 Nov, 2023 905.0 905.0 905.0 905.0 -
13 Nov, 2023 910.21 910.21 905.0 905.0 439.00