Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1010.0 1020.0 980.0 1000.0 1996.00
06 Dec, 2023 980.0 980.0 980.0 980.0 -
05 Dec, 2023 1000.0 1006.25 972.5 972.5 70.35 Thousand
04 Dec, 2023 975.0 975.0 967.5 967.5 1183.00
01 Dec, 2023 975.0 975.0 975.0 975.0 -
30 Nov, 2023 956.0 982.5 956.0 982.5 340.00
29 Nov, 2023 956.0 975.0 956.0 975.0 412.00
28 Nov, 2023 975.0 975.0 975.0 975.0 -
27 Nov, 2023 1000.0 1000.0 985.0 985.0 1.00
24 Nov, 2023 950.0 983.6 944.0 970.0 1153.00