Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1066.6 | 1066.6 | 1038.0 | 1060.0 | 1068.00 |
| 08 Apr, 2024 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | - |
| 05 Apr, 2024 | 1062.7 | 1086.5 | 1055.0 | 1055.0 | 106.00 |
| 04 Apr, 2024 | 1067.6 | 1090.0 | 1055.0 | 1055.0 | 3612.00 |
| 03 Apr, 2024 | 1030.0 | 1063.0 | 1022.5 | 1045.0 | 4503.00 |
| 02 Apr, 2024 | 1030.0 | 1070.0 | 1020.0 | 1045.0 | 9995.00 |
| 28 Mar, 2024 | 1090.0 | 1130.0 | 1050.0 | 1080.0 | 10.34 Thousand |
| 27 Mar, 2024 | 1040.0 | 1089.5 | 1040.0 | 1065.0 | 1677.00 |
| 26 Mar, 2024 | 1050.0 | 1066.0 | 1050.0 | 1065.0 | 857.00 |
| 25 Mar, 2024 | 1055.0 | 1100.0 | 1055.0 | 1065.0 | 4656.00 |
ARC
ARCM
AREC
AQX
ARA
ARB