Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1040.0 1080.0 1020.2 1050.0 2421.00
07 Mar, 2024 1060.0 1060.0 1060.0 1060.0 971.00
06 Mar, 2024 1065.18 1065.18 1065.0 1065.0 281.00
05 Mar, 2024 1030.0 1055.0 1030.0 1055.0 2.00
04 Mar, 2024 1065.0 1065.0 1065.0 1065.0 -
01 Mar, 2024 1055.0 1055.0 1055.0 1055.0 -
29 Feb, 2024 1060.2 1060.2 1020.0 1060.0 211.00
28 Feb, 2024 1020.0 1060.0 1020.0 1060.0 50.00
27 Feb, 2024 1060.0 1060.0 1060.0 1060.0 -
26 Feb, 2024 1062.29 1062.29 1020.0 1060.0 433.00