Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 907.5 907.5 907.5 907.5 -
09 Nov, 2023 930.0 930.0 907.5 907.5 164.00
08 Nov, 2023 892.5 892.5 892.5 892.5 -
07 Nov, 2023 928.05 928.05 892.5 892.5 567.00
06 Nov, 2023 909.1 909.1 892.5 892.5 595.00
03 Nov, 2023 906.0 907.45 875.0 902.5 649.00
02 Nov, 2023 902.5 902.5 902.5 902.5 -
01 Nov, 2023 930.0 930.0 902.5 902.5 55.00
31 Oct, 2023 929.45 929.45 902.5 902.5 25.00
30 Oct, 2023 915.0 931.49 875.0 902.5 964.00