Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 910.0 915.0 910.0 915.0 2750.00
26 Oct, 2023 910.0 910.0 880.0 880.0 1500.00
25 Oct, 2023 850.0 895.0 850.0 885.0 3700.00
24 Oct, 2023 845.0 890.0 840.0 877.5 8058.00
23 Oct, 2023 900.0 927.0 860.0 877.5 9764.00
20 Oct, 2023 935.0 935.0 900.0 932.5 1460.00
19 Oct, 2023 905.0 910.0 901.0 905.0 2273.00
18 Oct, 2023 954.0 954.0 927.5 927.5 533.00
17 Oct, 2023 937.5 937.5 937.5 937.5 -
16 Oct, 2023 930.0 937.5 930.0 937.5 59.93 Thousand