Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1020.0 1100.0 1020.0 1065.0 260.00
22 Feb, 2024 1079.2 1079.2 1030.7 1065.0 2686.00
21 Feb, 2024 1020.8 1082.4 1020.8 1060.0 4527.00
20 Feb, 2024 1010.0 1062.0 1010.0 1055.0 3932.00
19 Feb, 2024 1020.0 1062.0 1010.0 1020.0 1936.00
16 Feb, 2024 1040.0 1050.0 1015.0 1050.0 10.77 Thousand
15 Feb, 2024 1038.0 1038.0 1012.0 1020.0 8803.00
14 Feb, 2024 1038.0 1038.0 1020.0 1020.0 819.00
13 Feb, 2024 1000.0 1038.0 1000.0 1020.0 928.00
12 Feb, 2024 1020.0 1037.5 1000.0 1020.0 1380.00