Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 957.2 | 990.0 | 957.2 | 990.0 | 1064.00 |
| 25 Jan, 2024 | 960.0 | 990.0 | 954.5 | 990.0 | 3307.00 |
| 24 Jan, 2024 | 960.0 | 970.0 | 960.0 | 970.0 | 46.00 |
| 23 Jan, 2024 | 975.0 | 1013.25 | 950.0 | 990.0 | 11.31 Thousand |
| 22 Jan, 2024 | 1013.25 | 1013.25 | 997.5 | 997.5 | 9.00 |
| 19 Jan, 2024 | 1000.0 | 1020.75 | 975.0 | 1007.5 | 19.14 Thousand |
| 18 Jan, 2024 | 980.0 | 1010.0 | 980.0 | 1010.0 | 8000.00 |
| 17 Jan, 2024 | 984.5 | 1002.5 | 984.5 | 1002.5 | 2800.00 |
| 16 Jan, 2024 | 1002.5 | 1002.5 | 1002.5 | 1002.5 | - |
| 15 Jan, 2024 | 1001.65 | 1040.49 | 1001.65 | 1002.5 | 1255.00 |
ARC
ARCM
AREC
AQX
ARA
ARB