Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 950.0 965.0 950.0 965.0 101.00
28 Sep, 2023 950.0 968.0 931.0 965.0 698.00
27 Sep, 2023 950.0 955.0 950.0 955.0 865.00
26 Sep, 2023 967.0 972.2 951.0 965.0 1558.00
25 Sep, 2023 940.0 972.2 940.0 965.0 695.00
22 Sep, 2023 967.0 967.0 920.0 942.5 10.23 Thousand
21 Sep, 2023 950.0 980.0 930.0 950.0 1728.00
20 Sep, 2023 955.0 955.0 955.0 955.0 -
19 Sep, 2023 980.0 980.0 930.0 955.0 108.00
18 Sep, 2023 950.0 964.0 950.0 955.0 1537.00