Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1038.7 1039.35 1007.5 1007.5 264.00
11 Jan, 2024 992.5 992.5 992.5 992.5 -
10 Jan, 2024 1030.0 1030.0 995.0 1002.5 6693.00
09 Jan, 2024 1010.0 1010.0 975.0 1010.0 2484.00
08 Jan, 2024 1040.0 1040.0 984.51 1005.0 641.00
05 Jan, 2024 1038.0 1038.0 982.6 1005.0 6746.00
04 Jan, 2024 1005.0 1005.0 1005.0 1005.0 -
03 Jan, 2024 982.6 1038.0 982.6 1005.0 987.00
02 Jan, 2024 1029.5 1029.5 970.7 1005.0 2271.00
29 Dec, 2023 1005.0 1005.0 1005.0 1005.0 -