Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 950.0 964.0 950.0 955.0 1537.00
15 Sep, 2023 930.0 955.0 930.0 955.0 3104.00
14 Sep, 2023 930.0 980.0 930.0 955.0 204.00
13 Sep, 2023 970.0 970.0 955.0 955.0 12.00
12 Sep, 2023 950.0 950.0 950.0 950.0 -
11 Sep, 2023 930.0 950.0 930.0 950.0 102.00
08 Sep, 2023 950.0 950.0 950.0 950.0 -
07 Sep, 2023 961.2 961.2 950.0 950.0 51.00
06 Sep, 2023 955.0 955.0 955.0 955.0 -
05 Sep, 2023 955.0 955.0 955.0 955.0 -