Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1030.0 1040.0 1005.0 1005.0 82.00
11 Dec, 2023 999.2 1010.0 999.2 1010.0 111.00
08 Dec, 2023 1020.0 1040.0 990.0 1012.5 3257.00
07 Dec, 2023 1010.0 1020.0 980.0 1000.0 1996.00
06 Dec, 2023 980.0 980.0 980.0 980.0 -
05 Dec, 2023 1000.0 1006.25 972.5 972.5 70.35 Thousand
04 Dec, 2023 975.0 975.0 967.5 967.5 1183.00
01 Dec, 2023 975.0 975.0 975.0 975.0 -
30 Nov, 2023 956.0 982.5 956.0 982.5 340.00
29 Nov, 2023 956.0 975.0 956.0 975.0 412.00