Arbuthnot Banking Group Plc (ARBB)

GBX 1022.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 1000.0 1020.0 925.0 960.0 32.51 Thousand
17 Aug, 2023 1020.0 1050.0 1012.07 1040.0 2427.00
16 Aug, 2023 1100.0 1100.0 1040.0 1040.0 188.00
15 Aug, 2023 1050.0 1060.0 1050.0 1060.0 96.6 Thousand
14 Aug, 2023 1040.0 1058.9 1040.0 1055.0 7214.00
11 Aug, 2023 1087.6 1087.6 1075.0 1075.0 13.00
10 Aug, 2023 1075.0 1075.0 1075.0 1075.0 504.00
09 Aug, 2023 1084.4 1084.4 1057.0 1070.0 289.00
08 Aug, 2023 1067.0 1070.0 1067.0 1070.0 129.00
07 Aug, 2023 1110.0 1110.0 1035.0 1075.0 12.5 Thousand