Arbuthnot Banking Group Plc (ARBB)
GBX 1020.0
(0.0%)
GBX 1020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 1100.4 | 1106.0 | 1070.0 | 1070.0 | 1511.00 |
| 24 Jul, 2023 | 1100.0 | 1100.0 | 1055.0 | 1065.0 | 10.56 Thousand |
| 21 Jul, 2023 | 1080.0 | 1090.0 | 1020.0 | 1060.0 | 8036.00 |
| 20 Jul, 2023 | 1091.0 | 1091.0 | 1033.5 | 1065.0 | 2780.00 |
| 19 Jul, 2023 | 1110.0 | 1110.0 | 1032.63 | 1065.0 | 7744.00 |
| 18 Jul, 2023 | 1010.0 | 1150.0 | 1000.0 | 1070.0 | 13.98 Thousand |
| 17 Jul, 2023 | 952.6 | 972.25 | 915.5 | 947.5 | 1618.00 |
| 14 Jul, 2023 | 915.5 | 942.5 | 915.5 | 942.5 | 103.00 |
| 13 Jul, 2023 | 922.5 | 942.5 | 920.0 | 942.5 | 902.00 |
| 12 Jul, 2023 | 942.5 | 942.5 | 942.5 | 942.5 | - |
ARC
ARCM
AREC
AQX
ARA
ARB