Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 905.0 905.0 905.0 905.0 -
13 Nov, 2023 910.21 910.21 905.0 905.0 439.00
10 Nov, 2023 907.5 907.5 907.5 907.5 -
09 Nov, 2023 930.0 930.0 907.5 907.5 164.00
08 Nov, 2023 892.5 892.5 892.5 892.5 -
07 Nov, 2023 928.05 928.05 892.5 892.5 567.00
06 Nov, 2023 909.1 909.1 892.5 892.5 595.00
03 Nov, 2023 906.0 907.45 875.0 902.5 649.00
02 Nov, 2023 902.5 902.5 902.5 902.5 -
01 Nov, 2023 930.0 930.0 902.5 902.5 55.00