Arbuthnot Banking Group Plc (ARBB)

GBX 1012.5

(-3.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 957.0 958.1 920.0 942.5 2232.00
05 Jul, 2023 942.5 942.5 942.5 942.5 -
04 Jul, 2023 942.5 942.5 942.5 942.5 -
03 Jul, 2023 923.0 942.5 923.0 942.5 2295.00
30 Jun, 2023 942.5 942.5 942.5 942.5 -
29 Jun, 2023 942.5 942.5 942.5 942.5 -
28 Jun, 2023 915.0 959.25 915.0 942.5 1982.00
27 Jun, 2023 951.0 960.0 940.0 940.0 2000.00
26 Jun, 2023 911.25 951.9 911.25 940.0 1750.00
23 Jun, 2023 915.5 940.0 915.5 940.0 500.00