Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 937.5 937.5 937.5 937.5 -
16 Oct, 2023 930.0 937.5 930.0 937.5 59.93 Thousand
13 Oct, 2023 954.0 954.0 945.0 945.0 224.00
12 Oct, 2023 954.0 954.0 945.0 945.0 340.00
11 Oct, 2023 921.0 959.0 920.0 945.0 12.75 Thousand
10 Oct, 2023 950.0 950.0 950.0 950.0 -
09 Oct, 2023 925.0 950.0 925.0 950.0 339.00
06 Oct, 2023 960.0 960.0 960.0 960.0 997.00
05 Oct, 2023 963.2 963.2 942.0 960.0 276.00
04 Oct, 2023 940.0 965.0 940.0 965.0 391.00