Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 929.45 929.45 902.5 902.5 25.00
30 Oct, 2023 915.0 931.49 875.0 902.5 964.00
27 Oct, 2023 910.0 915.0 910.0 915.0 2750.00
26 Oct, 2023 910.0 910.0 880.0 880.0 1500.00
25 Oct, 2023 850.0 895.0 850.0 885.0 3700.00
24 Oct, 2023 845.0 890.0 840.0 877.5 8058.00
23 Oct, 2023 900.0 927.0 860.0 877.5 9764.00
20 Oct, 2023 935.0 935.0 900.0 932.5 1460.00
19 Oct, 2023 905.0 910.0 901.0 905.0 2273.00
18 Oct, 2023 954.0 954.0 927.5 927.5 533.00