Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 922.5 942.5 920.0 942.5 902.00
12 Jul, 2023 942.5 942.5 942.5 942.5 -
11 Jul, 2023 937.5 937.5 937.5 937.5 -
10 Jul, 2023 944.2 944.2 927.5 927.5 3.00
07 Jul, 2023 955.0 965.25 937.5 937.5 1601.00
06 Jul, 2023 957.0 958.1 920.0 942.5 2232.00
05 Jul, 2023 942.5 942.5 942.5 942.5 -
04 Jul, 2023 942.5 942.5 942.5 942.5 -
03 Jul, 2023 923.0 942.5 923.0 942.5 2295.00
30 Jun, 2023 942.5 942.5 942.5 942.5 -