Arbuthnot Banking Group Plc (ARBB)

GBX 1010.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 935.0 935.0 925.0 925.0 215.00
14 Jun, 2023 921.7 942.5 921.7 942.5 433.00
13 Jun, 2023 965.25 965.25 930.0 942.5 3871.00
12 Jun, 2023 965.0 975.0 905.0 937.5 83.48 Thousand
09 Jun, 2023 922.4 937.5 922.4 937.5 76.00
08 Jun, 2023 905.0 965.0 905.0 937.5 4606.00
07 Jun, 2023 955.0 955.0 925.0 945.0 8168.00
06 Jun, 2023 970.0 970.0 917.5 935.0 5207.00
05 Jun, 2023 968.0 968.0 940.0 940.0 113.00
02 Jun, 2023 965.0 965.0 931.0 945.0 47.00