Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 940.4 960.0 940.4 960.0 56.00
02 Oct, 2023 964.7 965.0 964.7 965.0 1000.00
29 Sep, 2023 950.0 965.0 950.0 965.0 101.00
28 Sep, 2023 950.0 968.0 931.0 965.0 698.00
27 Sep, 2023 950.0 955.0 950.0 955.0 865.00
26 Sep, 2023 967.0 972.2 951.0 965.0 1558.00
25 Sep, 2023 940.0 972.2 940.0 965.0 695.00
22 Sep, 2023 967.0 967.0 920.0 942.5 10.23 Thousand
21 Sep, 2023 950.0 980.0 930.0 950.0 1728.00
20 Sep, 2023 955.0 955.0 955.0 955.0 -