Arbuthnot Banking Group Plc (ARBB)
GBX 1015.0
(-100.0%)
GBX 1015.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 965.0 | 965.0 | 931.0 | 945.0 | 47.00 |
| 01 Jun, 2023 | 915.4 | 940.0 | 915.4 | 940.0 | 955.00 |
| 31 May, 2023 | 907.0 | 937.5 | 905.0 | 937.5 | 63.77 Thousand |
| 30 May, 2023 | 915.0 | 968.0 | 915.0 | 942.5 | 478.00 |
| 26 May, 2023 | 969.45 | 969.45 | 927.1 | 942.5 | 544.00 |
| 25 May, 2023 | 952.0 | 952.0 | 934.8 | 942.5 | 806.00 |
| 24 May, 2023 | 925.0 | 972.05 | 925.0 | 947.5 | 1222.00 |
| 23 May, 2023 | 969.0 | 969.0 | 942.5 | 942.5 | 103.00 |
| 22 May, 2023 | 950.0 | 969.0 | 905.0 | 960.0 | 5024.00 |
| 19 May, 2023 | 905.0 | 969.0 | 905.0 | 927.5 | 295.00 |
ARC
ARCM
AREC
AQX
ARA
ARB