Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 980.0 980.0 930.0 955.0 108.00
18 Sep, 2023 950.0 964.0 950.0 955.0 1537.00
15 Sep, 2023 930.0 955.0 930.0 955.0 3104.00
14 Sep, 2023 930.0 980.0 930.0 955.0 204.00
13 Sep, 2023 970.0 970.0 955.0 955.0 12.00
12 Sep, 2023 950.0 950.0 950.0 950.0 -
11 Sep, 2023 930.0 950.0 930.0 950.0 102.00
08 Sep, 2023 950.0 950.0 950.0 950.0 -
07 Sep, 2023 961.2 961.2 950.0 950.0 51.00
06 Sep, 2023 955.0 955.0 955.0 955.0 -