Arbuthnot Banking Group Plc (ARBB)

GBX 1015.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 962.5 962.5 962.5 962.5 -
02 May, 2023 950.0 974.75 950.0 962.5 11.00
28 Apr, 2023 940.0 970.0 939.6 962.5 2893.00
27 Apr, 2023 940.0 940.0 925.0 925.0 845.00
26 Apr, 2023 930.0 930.0 930.0 930.0 -
25 Apr, 2023 900.0 920.0 900.0 920.0 4.00
24 Apr, 2023 918.0 939.69 918.0 925.0 1152.00
21 Apr, 2023 939.95 940.0 916.73 922.5 1194.00
20 Apr, 2023 945.0 945.0 900.0 922.5 5394.00
19 Apr, 2023 935.0 975.0 935.0 955.0 122.7 Thousand