Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 969.6 | 974.0 | 965.0 | 970.0 | 4566.00 |
| 18 Aug, 2023 | 1000.0 | 1020.0 | 925.0 | 960.0 | 32.51 Thousand |
| 17 Aug, 2023 | 1020.0 | 1050.0 | 1012.07 | 1040.0 | 2427.00 |
| 16 Aug, 2023 | 1100.0 | 1100.0 | 1040.0 | 1040.0 | 188.00 |
| 15 Aug, 2023 | 1050.0 | 1060.0 | 1050.0 | 1060.0 | 96.6 Thousand |
| 14 Aug, 2023 | 1040.0 | 1058.9 | 1040.0 | 1055.0 | 7214.00 |
| 11 Aug, 2023 | 1087.6 | 1087.6 | 1075.0 | 1075.0 | 13.00 |
| 10 Aug, 2023 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 504.00 |
| 09 Aug, 2023 | 1084.4 | 1084.4 | 1057.0 | 1070.0 | 289.00 |
| 08 Aug, 2023 | 1067.0 | 1070.0 | 1067.0 | 1070.0 | 129.00 |
ARC
ARCM
AREC
AQX
ARA
ARB