Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1110.0 | 1110.0 | 1035.0 | 1075.0 | 12.5 Thousand |
| 04 Aug, 2023 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 03 Aug, 2023 | 1038.8 | 1098.0 | 1038.8 | 1070.0 | 909.00 |
| 02 Aug, 2023 | 1070.0 | 1101.2 | 1034.0 | 1070.0 | 1270.00 |
| 01 Aug, 2023 | 1040.0 | 1070.0 | 1040.0 | 1070.0 | 3001.00 |
| 31 Jul, 2023 | 1040.0 | 1100.0 | 1040.0 | 1070.0 | 901.00 |
| 28 Jul, 2023 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
| 27 Jul, 2023 | 1098.6 | 1106.0 | 1065.0 | 1065.0 | 1203.00 |
| 26 Jul, 2023 | 1110.0 | 1110.0 | 1067.0 | 1070.0 | 2623.00 |
| 25 Jul, 2023 | 1100.4 | 1106.0 | 1070.0 | 1070.0 | 1511.00 |
ARC
ARCM
AREC
AQX
ARA
ARB