Arbuthnot Banking Group Plc (ARBB)

GBX 1015.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 975.0 975.0 943.55 957.5 670.00
17 Apr, 2023 980.0 980.0 965.0 965.0 1133.00
14 Apr, 2023 977.0 977.0 957.5 957.5 100.00
13 Apr, 2023 942.0 978.65 942.0 957.5 40.00
12 Apr, 2023 980.0 986.75 941.75 957.5 2471.00
11 Apr, 2023 970.0 1002.5 941.75 1002.5 5295.00
06 Apr, 2023 945.0 952.5 932.0 952.5 5256.00
05 Apr, 2023 935.9 935.9 927.5 927.5 106.00
04 Apr, 2023 915.0 937.0 910.0 927.5 3920.00
03 Apr, 2023 925.0 930.0 901.0 927.5 6626.00