Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 944.2 944.2 927.5 927.5 3.00
07 Jul, 2023 955.0 965.25 937.5 937.5 1601.00
06 Jul, 2023 957.0 958.1 920.0 942.5 2232.00
05 Jul, 2023 942.5 942.5 942.5 942.5 -
04 Jul, 2023 942.5 942.5 942.5 942.5 -
03 Jul, 2023 923.0 942.5 923.0 942.5 2295.00
30 Jun, 2023 942.5 942.5 942.5 942.5 -
29 Jun, 2023 942.5 942.5 942.5 942.5 -
28 Jun, 2023 915.0 959.25 915.0 942.5 1982.00
27 Jun, 2023 951.0 960.0 940.0 940.0 2000.00