Arbuthnot Banking Group Plc (ARBB)
GBX 1015.0
(-100.0%)
GBX 1015.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 920.8 | 926.4 | 920.0 | 920.0 | 970.00 |
| 16 Mar, 2023 | 910.0 | 921.0 | 910.0 | 920.0 | 2078.00 |
| 15 Mar, 2023 | 950.0 | 969.8 | 940.0 | 940.0 | 6292.00 |
| 14 Mar, 2023 | 960.0 | 999.0 | 870.0 | 985.0 | 7356.00 |
| 13 Mar, 2023 | 937.0 | 939.0 | 895.0 | 910.0 | 17.02 Thousand |
| 10 Mar, 2023 | 900.0 | 936.85 | 895.0 | 910.0 | 29.94 Thousand |
| 09 Mar, 2023 | 950.0 | 950.0 | 925.0 | 925.0 | 1026.00 |
| 08 Mar, 2023 | 950.0 | 950.0 | 916.25 | 925.0 | 4898.00 |
| 07 Mar, 2023 | 940.0 | 953.76 | 915.0 | 915.0 | 2551.00 |
| 06 Mar, 2023 | 945.0 | 950.0 | 900.0 | 900.0 | 4624.00 |
ARC
ARCM
AREC
AQX
ARA
ARB