Arbuthnot Banking Group Plc (ARBB)

GBX 1015.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 944.0 944.0 937.5 937.5 20.00
30 Mar, 2023 950.0 984.25 925.0 937.5 16.64 Thousand
29 Mar, 2023 950.0 960.0 942.5 942.5 2705.00
28 Mar, 2023 905.0 927.5 905.0 927.5 857.00
27 Mar, 2023 945.5 949.7 927.5 927.5 370.00
24 Mar, 2023 895.0 935.5 895.0 905.0 1646.00
23 Mar, 2023 917.5 917.5 917.5 917.5 -
22 Mar, 2023 939.0 939.0 917.5 917.5 53.00
21 Mar, 2023 900.0 917.5 890.0 917.5 11.79 Thousand
20 Mar, 2023 910.0 910.5 900.0 910.0 3968.00