GBX 1000.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2023 | 945.0 | 950.0 | 900.0 | 900.0 | 4624.00 |
03 Mar, 2023 | 905.0 | 918.8 | 895.0 | 917.5 | 8225.00 |
02 Mar, 2023 | 925.0 | 925.0 | 905.0 | 912.5 | 400.00 |
01 Mar, 2023 | 912.5 | 912.5 | 903.05 | 912.5 | 1035.00 |
28 Feb, 2023 | 935.0 | 935.0 | 934.53 | 935.0 | 21.00 |
27 Feb, 2023 | 945.0 | 945.0 | 915.0 | 940.0 | 2330.00 |
24 Feb, 2023 | 917.5 | 950.0 | 917.5 | 917.5 | 11.45 Thousand |
23 Feb, 2023 | 990.0 | 1000.0 | 900.0 | 922.5 | 25.64 Thousand |
22 Feb, 2023 | 890.0 | 941.0 | 890.0 | 920.0 | 54.00 |
21 Feb, 2023 | 941.0 | 941.0 | 920.0 | 920.0 | 199.00 |
ARC
ARCM
AREC
AQX
ARA
ARB