Arbuthnot Banking Group Plc (ARBB)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 945.0 950.0 900.0 900.0 4624.00
03 Mar, 2023 905.0 918.8 895.0 917.5 8225.00
02 Mar, 2023 925.0 925.0 905.0 912.5 400.00
01 Mar, 2023 912.5 912.5 903.05 912.5 1035.00
28 Feb, 2023 935.0 935.0 934.53 935.0 21.00
27 Feb, 2023 945.0 945.0 915.0 940.0 2330.00
24 Feb, 2023 917.5 950.0 917.5 917.5 11.45 Thousand
23 Feb, 2023 990.0 1000.0 900.0 922.5 25.64 Thousand
22 Feb, 2023 890.0 941.0 890.0 920.0 54.00
21 Feb, 2023 941.0 941.0 920.0 920.0 199.00