Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 911.25 951.9 911.25 940.0 1750.00
23 Jun, 2023 915.5 940.0 915.5 940.0 500.00
22 Jun, 2023 952.6 952.6 940.0 940.0 10.00
21 Jun, 2023 955.8 955.8 922.2 945.0 12.08 Thousand
20 Jun, 2023 940.0 940.0 940.0 940.0 -
19 Jun, 2023 940.0 940.0 940.0 940.0 -
16 Jun, 2023 905.0 940.0 905.0 940.0 590.00
15 Jun, 2023 935.0 935.0 925.0 925.0 215.00
14 Jun, 2023 921.7 942.5 921.7 942.5 433.00
13 Jun, 2023 965.25 965.25 930.0 942.5 3871.00