Arbuthnot Banking Group Plc (ARBB)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 900.0 925.0 900.0 925.0 5640.00
17 Feb, 2023 875.0 875.0 875.0 875.0 -
16 Feb, 2023 860.0 872.5 860.0 872.5 20 Thousand
15 Feb, 2023 884.05 884.05 872.5 872.5 102.00
14 Feb, 2023 900.0 900.0 850.0 872.5 124.00
13 Feb, 2023 845.0 872.5 845.0 872.5 606.00
10 Feb, 2023 872.5 872.5 872.5 872.5 -
09 Feb, 2023 885.0 885.0 855.0 867.5 1106.00
08 Feb, 2023 835.0 895.0 830.0 870.0 10.32 Thousand
07 Feb, 2023 880.0 880.0 836.75 847.5 830.00