Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 965.0 | 975.0 | 905.0 | 937.5 | 83.48 Thousand |
| 09 Jun, 2023 | 922.4 | 937.5 | 922.4 | 937.5 | 76.00 |
| 08 Jun, 2023 | 905.0 | 965.0 | 905.0 | 937.5 | 4606.00 |
| 07 Jun, 2023 | 955.0 | 955.0 | 925.0 | 945.0 | 8168.00 |
| 06 Jun, 2023 | 970.0 | 970.0 | 917.5 | 935.0 | 5207.00 |
| 05 Jun, 2023 | 968.0 | 968.0 | 940.0 | 940.0 | 113.00 |
| 02 Jun, 2023 | 965.0 | 965.0 | 931.0 | 945.0 | 47.00 |
| 01 Jun, 2023 | 915.4 | 940.0 | 915.4 | 940.0 | 955.00 |
| 31 May, 2023 | 907.0 | 937.5 | 905.0 | 937.5 | 63.77 Thousand |
| 30 May, 2023 | 915.0 | 968.0 | 915.0 | 942.5 | 478.00 |
ARC
ARCM
AREC
AQX
ARA
ARB