GBX 1000.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2023 | 900.0 | 925.0 | 900.0 | 925.0 | 5640.00 |
17 Feb, 2023 | 875.0 | 875.0 | 875.0 | 875.0 | - |
16 Feb, 2023 | 860.0 | 872.5 | 860.0 | 872.5 | 20 Thousand |
15 Feb, 2023 | 884.05 | 884.05 | 872.5 | 872.5 | 102.00 |
14 Feb, 2023 | 900.0 | 900.0 | 850.0 | 872.5 | 124.00 |
13 Feb, 2023 | 845.0 | 872.5 | 845.0 | 872.5 | 606.00 |
10 Feb, 2023 | 872.5 | 872.5 | 872.5 | 872.5 | - |
09 Feb, 2023 | 885.0 | 885.0 | 855.0 | 867.5 | 1106.00 |
08 Feb, 2023 | 835.0 | 895.0 | 830.0 | 870.0 | 10.32 Thousand |
07 Feb, 2023 | 880.0 | 880.0 | 836.75 | 847.5 | 830.00 |
ARC
ARCM
AREC
AQX
ARA
ARB