Arbuthnot Banking Group Plc (ARBB)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 895.0 900.0 870.0 885.0 5053.00
20 Jan, 2023 918.0 922.0 897.5 897.5 527.00
19 Jan, 2023 900.0 900.0 900.0 900.0 -
18 Jan, 2023 919.0 919.0 881.0 900.0 606.00
17 Jan, 2023 930.0 972.0 881.0 902.5 9419.00
16 Jan, 2023 940.0 980.0 932.5 960.0 10.32 Thousand
13 Jan, 2023 921.75 921.75 891.0 920.0 2558.00
12 Jan, 2023 883.0 909.0 883.0 902.5 8031.00
11 Jan, 2023 882.0 902.5 882.0 902.5 500.00
10 Jan, 2023 880.0 902.5 875.0 902.5 6628.00