Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 975.0 975.0 930.0 952.5 6.00
11 May, 2023 962.5 962.5 962.5 962.5 -
10 May, 2023 974.4 974.4 945.0 945.0 150.00
09 May, 2023 952.5 974.0 945.0 945.0 22.15 Thousand
05 May, 2023 969.98 969.98 967.5 967.5 721.00
04 May, 2023 947.5 947.5 947.5 947.5 -
03 May, 2023 962.5 962.5 962.5 962.5 -
02 May, 2023 950.0 974.75 950.0 962.5 11.00
28 Apr, 2023 940.0 970.0 939.6 962.5 2893.00
27 Apr, 2023 940.0 940.0 925.0 925.0 845.00