Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 930.0 930.0 930.0 930.0 -
25 Apr, 2023 900.0 920.0 900.0 920.0 4.00
24 Apr, 2023 918.0 939.69 918.0 925.0 1152.00
21 Apr, 2023 939.95 940.0 916.73 922.5 1194.00
20 Apr, 2023 945.0 945.0 900.0 922.5 5394.00
19 Apr, 2023 935.0 975.0 935.0 955.0 122.7 Thousand
18 Apr, 2023 975.0 975.0 943.55 957.5 670.00
17 Apr, 2023 980.0 980.0 965.0 965.0 1133.00
14 Apr, 2023 977.0 977.0 957.5 957.5 100.00
13 Apr, 2023 942.0 978.65 942.0 957.5 40.00