Arbuthnot Banking Group Plc (ARBB)

GBX 1005.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 880.0 902.5 875.0 902.5 6628.00
09 Jan, 2023 880.0 880.0 860.0 860.0 1135.00
06 Jan, 2023 840.0 878.8 840.0 860.0 5265.00
05 Jan, 2023 860.0 875.0 859.8 860.0 4534.00
04 Jan, 2023 850.0 850.0 850.0 850.0 -
03 Jan, 2023 850.5 850.5 850.0 850.0 1942.00
30 Dec, 2022 850.0 850.0 850.0 850.0 -
29 Dec, 2022 859.25 859.25 855.0 855.0 1175.00
28 Dec, 2022 852.5 852.5 852.5 852.5 -
23 Dec, 2022 857.5 857.5 857.5 857.5 -