Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 945.5 949.7 927.5 927.5 370.00
24 Mar, 2023 895.0 935.5 895.0 905.0 1646.00
23 Mar, 2023 917.5 917.5 917.5 917.5 -
22 Mar, 2023 939.0 939.0 917.5 917.5 53.00
21 Mar, 2023 900.0 917.5 890.0 917.5 11.79 Thousand
20 Mar, 2023 910.0 910.5 900.0 910.0 3968.00
17 Mar, 2023 920.8 926.4 920.0 920.0 970.00
16 Mar, 2023 910.0 921.0 910.0 920.0 2078.00
15 Mar, 2023 950.0 969.8 940.0 940.0 6292.00
14 Mar, 2023 960.0 999.0 870.0 985.0 7356.00