Arbuthnot Banking Group Plc (ARBB)

GBX 1000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 875.0 875.0 857.5 857.5 1400.00
20 Dec, 2022 857.5 857.5 857.5 857.5 -
19 Dec, 2022 860.0 860.0 860.0 860.0 -
16 Dec, 2022 850.0 862.5 840.0 862.5 1915.00
15 Dec, 2022 845.0 899.0 845.0 870.0 793.00
14 Dec, 2022 846.0 899.4 846.0 875.0 1766.00
13 Dec, 2022 840.0 875.0 835.0 875.0 4292.00
12 Dec, 2022 835.0 835.0 820.0 820.0 716.00
09 Dec, 2022 835.0 835.0 801.0 820.0 1196.00
08 Dec, 2022 820.0 820.0 820.0 820.0 -