Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 980.0 | 986.75 | 941.75 | 957.5 | 2471.00 |
| 11 Apr, 2023 | 970.0 | 1002.5 | 941.75 | 1002.5 | 5295.00 |
| 06 Apr, 2023 | 945.0 | 952.5 | 932.0 | 952.5 | 5256.00 |
| 05 Apr, 2023 | 935.9 | 935.9 | 927.5 | 927.5 | 106.00 |
| 04 Apr, 2023 | 915.0 | 937.0 | 910.0 | 927.5 | 3920.00 |
| 03 Apr, 2023 | 925.0 | 930.0 | 901.0 | 927.5 | 6626.00 |
| 31 Mar, 2023 | 944.0 | 944.0 | 937.5 | 937.5 | 20.00 |
| 30 Mar, 2023 | 950.0 | 984.25 | 925.0 | 937.5 | 16.64 Thousand |
| 29 Mar, 2023 | 950.0 | 960.0 | 942.5 | 942.5 | 2705.00 |
| 28 Mar, 2023 | 905.0 | 927.5 | 905.0 | 927.5 | 857.00 |
ARC
ARCM
AREC
AQX
ARA
ARB