Arbuthnot Banking Group Plc (ARBB)

GBX 1005.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 825.0 835.0 816.92 820.0 3166.00
23 Nov, 2022 827.4 832.5 827.4 832.5 351.00
22 Nov, 2022 825.0 835.0 825.0 832.5 411.00
21 Nov, 2022 835.0 835.0 832.5 832.5 499.00
18 Nov, 2022 830.0 890.0 820.0 832.5 2737.00
17 Nov, 2022 875.0 875.0 860.0 860.0 93.00
16 Nov, 2022 860.0 860.0 860.0 860.0 -
15 Nov, 2022 841.0 885.0 831.37 860.0 4266.00
14 Nov, 2022 841.0 860.0 841.0 860.0 234.00
11 Nov, 2022 860.0 860.0 860.0 860.0 -