Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 937.0 | 939.0 | 895.0 | 910.0 | 17.02 Thousand |
| 10 Mar, 2023 | 900.0 | 936.85 | 895.0 | 910.0 | 29.94 Thousand |
| 09 Mar, 2023 | 950.0 | 950.0 | 925.0 | 925.0 | 1026.00 |
| 08 Mar, 2023 | 950.0 | 950.0 | 916.25 | 925.0 | 4898.00 |
| 07 Mar, 2023 | 940.0 | 953.76 | 915.0 | 915.0 | 2551.00 |
| 06 Mar, 2023 | 945.0 | 950.0 | 900.0 | 900.0 | 4624.00 |
| 03 Mar, 2023 | 905.0 | 918.8 | 895.0 | 917.5 | 8225.00 |
| 02 Mar, 2023 | 925.0 | 925.0 | 905.0 | 912.5 | 400.00 |
| 01 Mar, 2023 | 912.5 | 912.5 | 903.05 | 912.5 | 1035.00 |
| 28 Feb, 2023 | 935.0 | 935.0 | 934.53 | 935.0 | 21.00 |
ARC
ARCM
AREC
AQX
ARA
ARB