Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 845.0 872.5 845.0 872.5 606.00
10 Feb, 2023 872.5 872.5 872.5 872.5 -
09 Feb, 2023 885.0 885.0 855.0 867.5 1106.00
08 Feb, 2023 835.0 895.0 830.0 870.0 10.32 Thousand
07 Feb, 2023 880.0 880.0 836.75 847.5 830.00
06 Feb, 2023 900.0 900.0 862.5 862.5 34.00
03 Feb, 2023 850.0 867.5 841.0 867.5 371.00
02 Feb, 2023 900.0 900.0 872.5 872.5 163.00
01 Feb, 2023 855.0 884.0 855.0 880.0 1884.00
31 Jan, 2023 845.0 845.0 835.0 835.0 3000.00