Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 860.0 862.2 850.0 857.5 7505.00
27 Jan, 2023 870.0 870.0 870.0 870.0 -
26 Jan, 2023 870.0 870.0 855.0 865.0 531.00
25 Jan, 2023 852.2 855.0 852.2 855.0 100.00
24 Jan, 2023 865.0 865.0 830.0 855.0 8095.00
23 Jan, 2023 895.0 900.0 870.0 885.0 5053.00
20 Jan, 2023 918.0 922.0 897.5 897.5 527.00
19 Jan, 2023 900.0 900.0 900.0 900.0 -
18 Jan, 2023 919.0 919.0 881.0 900.0 606.00
17 Jan, 2023 930.0 972.0 881.0 902.5 9419.00