Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 940.0 980.0 932.5 960.0 10.32 Thousand
13 Jan, 2023 921.75 921.75 891.0 920.0 2558.00
12 Jan, 2023 883.0 909.0 883.0 902.5 8031.00
11 Jan, 2023 882.0 902.5 882.0 902.5 500.00
10 Jan, 2023 880.0 902.5 875.0 902.5 6628.00
09 Jan, 2023 880.0 880.0 860.0 860.0 1135.00
06 Jan, 2023 840.0 878.8 840.0 860.0 5265.00
05 Jan, 2023 860.0 875.0 859.8 860.0 4534.00
04 Jan, 2023 850.0 850.0 850.0 850.0 -
03 Jan, 2023 850.5 850.5 850.0 850.0 1942.00