Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 850.0 850.0 850.0 850.0 -
29 Dec, 2022 859.25 859.25 855.0 855.0 1175.00
28 Dec, 2022 852.5 852.5 852.5 852.5 -
23 Dec, 2022 857.5 857.5 857.5 857.5 -
22 Dec, 2022 878.8 878.8 857.5 857.5 11.00
21 Dec, 2022 875.0 875.0 857.5 857.5 1400.00
20 Dec, 2022 857.5 857.5 857.5 857.5 -
19 Dec, 2022 860.0 860.0 860.0 860.0 -
16 Dec, 2022 850.0 862.5 840.0 862.5 1915.00
15 Dec, 2022 845.0 899.0 845.0 870.0 793.00