Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 820.0 830.0 820.0 830.0 5800.00
29 Nov, 2022 835.0 835.0 830.0 830.0 1989.00
28 Nov, 2022 825.0 825.0 810.3 825.0 608.00
25 Nov, 2022 820.0 820.0 820.0 820.0 -
24 Nov, 2022 825.0 835.0 816.92 820.0 3166.00
23 Nov, 2022 827.4 832.5 827.4 832.5 351.00
22 Nov, 2022 825.0 835.0 825.0 832.5 411.00
21 Nov, 2022 835.0 835.0 832.5 832.5 499.00
18 Nov, 2022 830.0 890.0 820.0 832.5 2737.00
17 Nov, 2022 875.0 875.0 860.0 860.0 93.00