Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 876.8 876.8 836.0 860.0 656.00
01 Nov, 2022 840.5 860.0 837.0 860.0 1196.00
31 Oct, 2022 862.5 862.5 862.5 862.5 -
28 Oct, 2022 862.5 862.5 862.5 862.5 -
27 Oct, 2022 835.0 877.9 835.0 862.5 689.00
26 Oct, 2022 862.5 862.5 862.5 862.5 -
25 Oct, 2022 877.9 877.9 862.5 862.5 170.00
24 Oct, 2022 840.5 862.5 840.5 862.5 750.00
21 Oct, 2022 850.0 862.5 841.05 862.5 708.00
20 Oct, 2022 860.0 894.4 855.0 862.5 4475.00