Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 850.0 859.0 835.0 835.0 986.00
18 Oct, 2022 809.0 849.0 809.0 825.0 965.00
17 Oct, 2022 847.4 850.0 809.0 830.0 520.00
14 Oct, 2022 835.5 858.42 805.5 825.0 3780.00
13 Oct, 2022 820.0 825.0 820.0 825.0 50.67 Thousand
12 Oct, 2022 827.6 848.4 827.6 840.0 813.00
11 Oct, 2022 850.0 850.0 820.0 840.0 2108.00
10 Oct, 2022 810.0 849.0 810.0 825.0 1022.00
07 Oct, 2022 835.0 845.0 817.0 830.0 3870.00
06 Oct, 2022 810.0 810.0 792.5 792.5 9877.00