Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 839.0 839.0 835.0 835.0 100.00
20 Sep, 2022 830.0 830.0 830.0 830.0 -
16 Sep, 2022 840.0 840.0 825.0 825.0 92.00
15 Sep, 2022 839.0 839.0 832.5 832.5 100.00
14 Sep, 2022 800.0 832.5 800.0 832.5 1745.00
13 Sep, 2022 859.0 859.0 850.0 850.0 450.00
12 Sep, 2022 855.0 855.0 845.0 845.0 455.00
09 Sep, 2022 795.0 849.0 795.0 847.5 1985.00
08 Sep, 2022 815.0 815.0 815.0 815.0 -
07 Sep, 2022 792.95 820.0 792.95 820.0 2000.00