Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 922.0 922.0 882.5 882.5 30.00
19 Aug, 2022 871.65 882.5 871.65 882.5 470.00
18 Aug, 2022 900.0 900.0 882.5 882.5 203.00
17 Aug, 2022 881.0 882.5 881.0 882.5 1250.00
16 Aug, 2022 900.0 907.98 882.5 882.5 1488.00
15 Aug, 2022 877.0 923.0 877.0 882.5 2341.00
12 Aug, 2022 923.83 923.83 895.0 895.0 108.00
11 Aug, 2022 875.8 924.37 875.8 882.5 1059.00
10 Aug, 2022 900.0 905.0 882.5 882.5 2671.00
09 Aug, 2022 925.0 925.0 915.0 915.0 721.00