Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 845.0 865.0 845.0 850.0 3995.00
22 Jul, 2022 845.0 845.2 835.0 840.0 10.25 Thousand
21 Jul, 2022 845.2 845.2 812.0 830.0 1151.00
20 Jul, 2022 810.0 835.0 810.0 835.0 1300.00
19 Jul, 2022 855.0 855.0 835.0 835.0 765.00
18 Jul, 2022 855.0 855.0 811.0 837.5 1278.00
15 Jul, 2022 840.0 840.0 840.0 840.0 -
14 Jul, 2022 840.0 840.0 840.0 840.0 -
13 Jul, 2022 847.5 847.5 810.0 840.0 8451.00
12 Jul, 2022 850.0 850.0 849.8 850.0 1001.00