Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 850.0 850.0 840.0 840.0 2.00
08 Jul, 2022 830.0 840.0 830.0 840.0 500.00
07 Jul, 2022 849.8 849.8 840.0 840.0 1.00
06 Jul, 2022 840.0 840.0 840.0 840.0 -
05 Jul, 2022 830.0 835.0 820.0 835.0 2771.00
04 Jul, 2022 855.0 855.0 855.0 855.0 -
01 Jul, 2022 841.0 855.0 841.0 855.0 500.00
30 Jun, 2022 855.0 855.0 855.0 855.0 -
29 Jun, 2022 841.0 870.0 841.0 855.0 1012.00
28 Jun, 2022 841.0 852.5 841.0 852.5 1071.00