Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 874.0 874.0 855.0 855.0 560.00
24 Jun, 2022 855.0 855.0 855.0 855.0 -
23 Jun, 2022 835.0 855.0 835.0 855.0 4271.00
22 Jun, 2022 856.75 889.65 855.0 855.0 305.00
21 Jun, 2022 870.0 870.0 870.0 870.0 -
20 Jun, 2022 855.0 890.0 840.0 870.0 2134.00
17 Jun, 2022 880.0 881.0 880.0 880.0 1000.00
16 Jun, 2022 900.0 900.0 885.0 890.0 3001.00
15 Jun, 2022 880.0 900.0 880.0 890.0 129.00
14 Jun, 2022 918.0 918.0 886.75 890.0 553.00