Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 970.0 970.0 970.0 970.0 -
25 May, 2022 948.0 970.0 948.0 970.0 105.00
24 May, 2022 912.0 927.5 912.0 927.5 582.00
23 May, 2022 950.0 950.0 927.5 927.5 200.00
20 May, 2022 925.0 949.0 905.0 937.5 68.00
19 May, 2022 937.5 937.5 937.5 937.5 -
18 May, 2022 910.0 949.0 909.0 937.5 773.00
17 May, 2022 909.0 909.0 895.0 895.0 108.00
16 May, 2022 909.0 909.0 895.0 895.0 138.00
13 May, 2022 909.0 909.0 877.0 892.5 822.00