Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 865.0 885.0 865.0 885.0 683.00
11 May, 2022 900.0 909.0 860.0 885.0 10.66 Thousand
10 May, 2022 865.0 885.0 865.0 885.0 1067.00
09 May, 2022 890.0 910.0 862.5 885.0 4434.00
06 May, 2022 910.0 969.8 890.0 890.0 2072.00
05 May, 2022 960.0 960.0 955.0 955.0 500.00
04 May, 2022 962.0 980.0 962.0 980.0 62.00
03 May, 2022 1013.2 1013.2 965.0 980.0 2437.00
29 Apr, 2022 1000.0 1000.0 1000.0 1000.0 -
28 Apr, 2022 1000.0 1000.0 1000.0 1000.0 -