Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 900.0 | 918.0 | 850.0 | 900.0 | 12.6 Thousand |
| 10 Jun, 2022 | 925.0 | 950.0 | 910.0 | 950.0 | 1994.00 |
| 09 Jun, 2022 | 952.5 | 952.5 | 952.5 | 952.5 | - |
| 08 Jun, 2022 | 935.0 | 952.5 | 935.0 | 952.5 | 1000.00 |
| 07 Jun, 2022 | 935.0 | 950.0 | 920.0 | 950.0 | 1940.00 |
| 06 Jun, 2022 | 977.2 | 977.2 | 939.5 | 960.0 | 646.00 |
| 01 Jun, 2022 | 935.53 | 977.5 | 935.53 | 960.0 | 1289.00 |
| 31 May, 2022 | 925.0 | 976.34 | 925.0 | 960.0 | 1783.00 |
| 30 May, 2022 | 985.0 | 985.0 | 970.0 | 970.0 | 5.00 |
| 27 May, 2022 | 945.0 | 967.5 | 941.09 | 967.5 | 3285.00 |
ARC
ARCM
AREC
AQX
ARA
ARB