Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1000.0 | 1020.0 | 980.0 | 1020.0 | 37.98 Thousand |
| 08 Apr, 2022 | 997.5 | 999.0 | 955.0 | 975.0 | 1183.00 |
| 07 Apr, 2022 | 930.0 | 985.0 | 930.0 | 975.0 | 6097.00 |
| 06 Apr, 2022 | 947.5 | 947.5 | 947.5 | 947.5 | - |
| 05 Apr, 2022 | 950.0 | 986.75 | 950.0 | 965.0 | 1661.00 |
| 04 Apr, 2022 | 949.96 | 949.96 | 921.5 | 935.0 | 1810.00 |
| 01 Apr, 2022 | 949.91 | 949.91 | 935.0 | 935.0 | 1000.00 |
| 31 Mar, 2022 | 970.0 | 989.0 | 945.0 | 945.0 | 4565.00 |
| 30 Mar, 2022 | 1000.0 | 1002.4 | 970.0 | 970.0 | 7353.00 |
| 29 Mar, 2022 | 1030.0 | 1030.0 | 1000.6 | 1030.0 | 20.33 Thousand |
ARC
ARCM
AREC
AQX
ARA
ARB