Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 869.6 885.0 869.6 885.0 1166.00
11 Mar, 2022 887.5 887.5 887.5 887.5 -
10 Mar, 2022 885.0 885.0 885.0 885.0 -
09 Mar, 2022 857.35 885.0 857.35 885.0 24.00
08 Mar, 2022 853.0 920.0 853.0 885.0 6771.00
07 Mar, 2022 850.7 875.0 850.46 875.0 12.98 Thousand
04 Mar, 2022 855.0 885.0 855.0 885.0 6586.00
03 Mar, 2022 919.0 919.0 860.5 885.0 3451.00
02 Mar, 2022 872.5 895.0 870.0 895.0 34.37 Thousand
01 Mar, 2022 895.0 895.0 895.0 895.0 -