Arbuthnot Banking Group Plc (ARBB)
GBX 887.5
(-1.39%)
GBX 887.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 872.0 | 900.0 | 870.0 | 895.0 | 3625.00 |
| 25 Feb, 2022 | 865.21 | 900.0 | 865.21 | 890.0 | 2521.00 |
| 24 Feb, 2022 | 900.0 | 900.0 | 872.0 | 890.0 | 4914.00 |
| 23 Feb, 2022 | 901.0 | 935.0 | 901.0 | 925.0 | 11.34 Thousand |
| 22 Feb, 2022 | 940.0 | 940.0 | 907.5 | 925.0 | 1136.00 |
| 21 Feb, 2022 | 911.0 | 925.0 | 911.0 | 925.0 | 1800.00 |
| 18 Feb, 2022 | 927.0 | 927.0 | 925.0 | 925.0 | 184.00 |
| 17 Feb, 2022 | 910.0 | 960.0 | 910.0 | 940.0 | 913.00 |
| 16 Feb, 2022 | 919.45 | 940.0 | 919.45 | 940.0 | 194.00 |
| 15 Feb, 2022 | 949.6 | 949.6 | 926.0 | 940.0 | 976.00 |
ARC
ARCM
AREC
AQX
ARA
ARB