Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 931.0 957.75 915.0 945.0 1511.00
28 Jan, 2022 935.0 937.5 935.0 937.5 125.00
27 Jan, 2022 945.0 970.0 930.0 937.5 605.00
26 Jan, 2022 950.25 957.5 950.25 957.5 791.00
25 Jan, 2022 910.0 990.0 880.0 962.5 6171.00
24 Jan, 2022 895.0 897.5 895.0 897.5 292.00
21 Jan, 2022 895.0 900.0 895.0 895.0 2511.00
20 Jan, 2022 915.0 915.0 893.0 895.0 6512.00
19 Jan, 2022 895.0 905.0 891.5 905.0 2122.00
18 Jan, 2022 851.0 857.5 851.0 857.5 1.00