Arbuthnot Banking Group Plc (ARBB)

GBX 887.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 950.0 950.0 940.0 940.0 150.00
11 Feb, 2022 942.8 942.8 930.0 930.0 14.00
10 Feb, 2022 924.8 945.0 924.8 930.0 1074.00
09 Feb, 2022 921.03 930.0 921.03 930.0 1400.00
08 Feb, 2022 939.0 945.0 939.0 945.0 61.00
07 Feb, 2022 965.0 980.0 920.0 945.0 3001.00
04 Feb, 2022 935.0 962.25 935.0 937.5 507.00
03 Feb, 2022 955.0 955.0 937.5 937.5 1892.00
02 Feb, 2022 953.25 953.25 932.5 932.5 2.00
01 Feb, 2022 931.0 935.0 931.0 935.0 350.00